🚀 실시간 코인 시세 (Ticker)
체크박스를 선택하여 최대 3개까지 상세 퀀트 지표를 비교할 수 있습니다.
| 코인명/티커 | 현재가 (KRW) | 전일대비 | 비교 | 업데이트 정렬용 |
|---|---|---|---|---|
|
왁스
WAXP
|
₩ 9.1100
2026/03/04 16:50:04
|
-1.19% ▼ |
|
1772612524.500209 |
|
카브
CARV
|
₩ 89.3000
2026/03/04 16:50:04
|
+1.82% ▲ |
|
1772612524.500209 |
|
리스크
LSK
|
₩ 190.00
2026/03/04 16:50:04
|
-3.55% ▼ |
|
1772612524.500209 |
|
제로지
0G
|
₩ 895.00
2026/03/04 16:50:04
|
-1.10% ▼ |
|
1772612524.500209 |
|
보라
BORA
|
₩ 54.4000
2026/03/04 16:50:04
|
-1.09% ▼ |
|
1772612524.500209 |
|
펀디엑스
PUNDIX
|
₩ 222.00
2026/03/04 16:50:04
|
-2.63% ▼ |
|
1772612524.500209 |
|
월드리버티파이낸셜유에스디
USD1
|
₩ 1,466
2026/03/04 16:50:04
|
-0.07% ▼ |
|
1772612524.500209 |
|
베이직어텐션토큰
BAT
|
₩ 152.00
2026/03/04 16:50:04
|
-1.30% ▼ |
|
1772612524.500209 |
|
헌트
HUNT
|
₩ 144.00
2026/03/04 16:50:04
|
-2.70% ▼ |
|
1772612524.500209 |
|
펏지펭귄
PENGU
|
₩ 10.3000
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
파일코인
FIL
|
₩ 1,474
2026/03/04 16:50:04
|
+0.27% ▲ |
|
1772612524.500209 |
|
빔
BEAM
|
₩ 2.8100
2026/03/04 16:50:04
|
+0.36% ▲ |
|
1772612524.500209 |
|
두들즈
DOOD
|
₩ 4.4700
2026/03/04 16:50:04
|
-2.40% ▼ |
|
1772612524.500209 |
|
웨이브
WAVES
|
₩ 671.00
2026/03/04 16:50:04
|
-1.03% ▼ |
|
1772612524.500209 |
|
유에스디코인
USDC
|
₩ 1,462
2026/03/04 16:50:04
|
-0.41% ▼ |
|
1772612524.500209 |
|
무브먼트
MOVE
|
₩ 32.2000
2026/03/04 16:50:04
|
-1.23% ▼ |
|
1772612524.500209 |
|
트리하우스
TREE
|
₩ 97.2000
2026/03/04 16:50:04
|
-1.62% ▼ |
|
1772612524.500209 |
|
아르고
AERGO
|
₩ 79.2000
2026/03/04 16:50:04
|
-0.88% ▼ |
|
1772612524.500209 |
|
테더
USDT
|
₩ 1,463
2026/03/04 16:50:04
|
-0.41% ▼ |
|
1772612524.500209 |
|
더블제로
2Z
|
₩ 105.00
2026/03/04 16:50:04
|
-1.87% ▼ |
|
1772612524.500209 |
|
체인바운티
BOUNTY
|
₩ 29.5000
2026/03/04 16:50:04
|
-1.67% ▼ |
|
1772612524.500209 |
|
카이토
KAITO
|
₩ 529.00
2026/03/04 16:50:04
|
-2.04% ▼ |
|
1772612524.500209 |
|
라이브피어
LPT
|
₩ 3,344
2026/03/04 16:50:04
|
-0.83% ▼ |
|
1772612524.500209 |
|
블라스트
BLAST
|
₩ 0.748000
2026/03/04 16:50:04
|
-1.84% ▼ |
|
1772612524.500209 |
|
디카르고
DKA
|
₩ 6.7200
2026/03/04 16:50:04
|
-4.14% ▼ |
|
1772612524.500209 |
|
앵커
ANKR
|
₩ 6.0500
2026/03/04 16:50:04
|
+0.50% ▲ |
|
1772612524.500209 |
|
알고랜드
ALGO
|
₩ 127.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
시바이누
SHIB
|
₩ 0.008050
2026/03/04 16:50:04
|
+0.12% ▲ |
|
1772612524.500209 |
|
유니스왑
UNI
|
₩ 5,790
2026/03/04 16:50:04
|
+0.70% ▲ |
|
1772612524.500209 |
|
바이오프로토콜
BIO
|
₩ 31.7000
2026/03/04 16:50:04
|
+2.59% ▲ |
|
1772612524.500209 |
|
월드리버티파이낸셜
WLFI
|
₩ 153.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
토카막네트워크
TOKAMAK
|
₩ 720.00
2026/03/04 16:50:04
|
-0.41% ▼ |
|
1772612524.500209 |
|
사이버
CYBER
|
₩ 787.00
2026/03/04 16:50:04
|
-1.13% ▼ |
|
1772612524.500209 |
|
도지코인
DOGE
|
₩ 132.00
2026/03/04 16:50:04
|
-0.75% ▼ |
|
1772612524.500209 |
|
월드코인
WLD
|
₩ 577.00
2026/03/04 16:50:04
|
-0.17% ▼ |
|
1772612524.500209 |
|
페페
PEPE
|
₩ 0.005100
2026/03/04 16:50:04
|
+0.20% ▲ |
|
1772612524.500209 |
|
헤데라
HBAR
|
₩ 145.00
2026/03/04 16:50:04
|
+2.11% ▲ |
|
1772612524.500209 |
|
비트코인캐시
BCH
|
₩ 666,000
2026/03/04 16:50:04
|
+2.23% ▲ |
|
1772612524.500209 |
|
뉴턴프로토콜
NEWT
|
₩ 96.5000
2026/03/04 16:50:04
|
-5.39% ▼ |
|
1772612524.500209 |
|
세이
SEI
|
₩ 98.8000
2026/03/04 16:50:04
|
-0.70% ▼ |
|
1772612524.500209 |
|
봉크
BONK
|
₩ 0.008740
2026/03/04 16:50:04
|
-0.23% ▼ |
|
1772612524.500209 |
|
저스트
JST
|
₩ 71.5000
2026/03/04 16:50:04
|
+0.85% ▲ |
|
1772612524.500209 |
|
에이브
AAVE
|
₩ 164,300
2026/03/04 16:50:04
|
+0.86% ▲ |
|
1772612524.500209 |
|
지토
JTO
|
₩ 396.00
2026/03/04 16:50:04
|
-1.98% ▼ |
|
1772612524.500209 |
|
주피터
JUP
|
₩ 268.00
2026/03/04 16:50:04
|
+1.13% ▲ |
|
1772612524.500209 |
|
플로우
FLOW
|
₩ 58.4000
2026/03/04 16:50:04
|
-1.68% ▼ |
|
1772612524.500209 |
|
알트레이어
ALT
|
₩ 10.5000
2026/03/04 16:50:04
|
-2.78% ▼ |
|
1772612524.500209 |
|
솔레이어
LAYER
|
₩ 125.00
2026/03/04 16:50:04
|
-2.34% ▼ |
|
1772612524.500209 |
|
트론
TRX
|
₩ 414.00
2026/03/04 16:50:04
|
+0.49% ▲ |
|
1772612524.500209 |
|
파워렛저
POWR
|
₩ 91.3000
2026/03/04 16:50:04
|
-1.40% ▼ |
|
1772612524.500209 |
|
코스모스
ATOM
|
₩ 2,708
2026/03/04 16:50:04
|
+1.58% ▲ |
|
1772612524.500209 |
|
아캄
ARKM
|
₩ 159.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
크로노스
CRO
|
₩ 110.00
2026/03/04 16:50:04
|
-0.90% ▼ |
|
1772612524.500209 |
|
넥스페이스
NXPC
|
₩ 397.00
2026/03/04 16:50:04
|
-0.25% ▼ |
|
1772612524.500209 |
|
볼타
A
|
₩ 113.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
오피셜트럼프
TRUMP
|
₩ 4,902
2026/03/04 16:50:04
|
-1.57% ▼ |
|
1772612524.500209 |
|
신퓨처스
F
|
₩ 8.0300
2026/03/04 16:50:04
|
-0.86% ▼ |
|
1772612524.500209 |
|
그래비티
G
|
₩ 4.9000
2026/03/04 16:50:04
|
-1.01% ▼ |
|
1772612524.500209 |
|
셀로
CELO
|
₩ 112.00
2026/03/04 16:50:04
|
-0.88% ▼ |
|
1772612524.500209 |
|
에어로드롬파이낸스
AERO
|
₩ 516.00
2026/03/04 16:50:04
|
+0.98% ▲ |
|
1772612524.500209 |
|
크레딧코인
CTC
|
₩ 223.00
2026/03/04 16:50:04
|
-1.33% ▼ |
|
1772612524.500209 |
|
애니메코인
ANIME
|
₩ 6.8500
2026/03/04 16:50:04
|
-1.01% ▼ |
|
1772612524.500209 |
|
앱토스
APT
|
₩ 1,467
2026/03/04 16:50:04
|
-1.48% ▼ |
|
1772612524.500209 |
|
모카네트워크
MOCA
|
₩ 22.0000
2026/03/04 16:50:04
|
-2.65% ▼ |
|
1772612524.500209 |
|
에이피아이쓰리
API3
|
₩ 411.00
2026/03/04 16:50:04
|
-1.20% ▼ |
|
1772612524.500209 |
|
아하토큰
AHT
|
₩ 2.1900
2026/03/04 16:50:04
|
-1.79% ▼ |
|
1772612524.500209 |
|
멀티버스엑스
EGLD
|
₩ 6,075
2026/03/04 16:50:04
|
-0.98% ▼ |
|
1772612524.500209 |
|
칼데라
ERA
|
₩ 207.00
2026/03/04 16:50:04
|
-0.96% ▼ |
|
1772612524.500209 |
|
팔콘파이낸스
FF
|
₩ 107.00
2026/03/04 16:50:04
|
-0.93% ▼ |
|
1772612524.500209 |
|
네오
NEO
|
₩ 3,732
2026/03/04 16:50:04
|
-0.80% ▼ |
|
1772612524.500209 |
|
이더리움클래식
ETC
|
₩ 12,400
2026/03/04 16:50:04
|
-0.48% ▼ |
|
1772612524.500209 |
|
아이오타
IOTA
|
₩ 96.8000
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
아이오에스티
IOST
|
₩ 1.7100
2026/03/04 16:50:04
|
-2.29% ▼ |
|
1772612524.500209 |
|
아카시네트워크
AKT
|
₩ 510.00
2026/03/04 16:50:04
|
+2.20% ▲ |
|
1772612524.500209 |
|
카우프로토콜
COW
|
₩ 332.00
2026/03/04 16:50:04
|
+3.11% ▲ |
|
1772612524.500209 |
|
버추얼프로토콜
VIRTUAL
|
₩ 1,096
2026/03/04 16:50:04
|
+0.55% ▲ |
|
1772612524.500209 |
|
이더리움
ETH
|
₩ 2,934,000
2026/03/04 16:50:04
|
+0.72% ▲ |
|
1772612524.500209 |
|
아이큐
IQ
|
₩ 1.6500
2026/03/04 16:50:04
|
-2.37% ▼ |
|
1772612524.500209 |
|
스토리
IP
|
₩ 1,222
2026/03/04 16:50:04
|
-1.69% ▼ |
|
1772612524.500209 |
|
니어프로토콜
NEAR
|
₩ 1,986
2026/03/04 16:50:04
|
-0.35% ▼ |
|
1772612524.500209 |
|
레이븐코인
RVN
|
₩ 8.1100
2026/03/04 16:50:04
|
-0.98% ▼ |
|
1772612524.500209 |
|
어드벤처골드
AGLD
|
₩ 322.00
2026/03/04 16:50:04
|
+1.26% ▲ |
|
1772612524.500209 |
|
스페이스아이디
ID
|
₩ 61.8000
2026/03/04 16:50:04
|
-0.64% ▼ |
|
1772612524.500209 |
|
인피닛
IN
|
₩ 101.00
2026/03/04 16:50:04
|
+4.45% ▲ |
|
1772612524.500209 |
|
노미나
NOM
|
₩ 5.9800
2026/03/04 16:50:04
|
-2.76% ▼ |
|
1772612524.500209 |
|
월러스
WAL
|
₩ 114.00
2026/03/04 16:50:04
|
-1.72% ▼ |
|
1772612524.500209 |
|
펜들
PENDLE
|
₩ 1,866
2026/03/04 16:50:04
|
+0.21% ▲ |
|
1772612524.500209 |
|
블러
BLUR
|
₩ 28.8000
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
에이더블유이
AWE
|
₩ 74.9000
2026/03/04 16:50:04
|
+0.67% ▲ |
|
1772612524.500209 |
|
쎄타토큰
THETA
|
₩ 280.00
2026/03/04 16:50:04
|
-1.06% ▼ |
|
1772612524.500209 |
|
엑셀라
AXL
|
₩ 78.1000
2026/03/04 16:50:04
|
+0.64% ▲ |
|
1772612524.500209 |
|
히포프로토콜
HP
|
₩ 24.6000
2026/03/04 16:50:04
|
-0.81% ▼ |
|
1772612524.500209 |
|
샌드박스
SAND
|
₩ 123.00
2026/03/04 16:50:04
|
-0.81% ▼ |
|
1772612524.500209 |
|
월렛커넥트
WCT
|
₩ 86.4000
2026/03/04 16:50:04
|
-0.69% ▼ |
|
1772612524.500209 |
|
일드길드게임즈
YGG
|
₩ 57.4000
2026/03/04 16:50:04
|
+0.88% ▲ |
|
1772612524.500209 |
|
엑시인피니티
AXS
|
₩ 1,745
2026/03/04 16:50:04
|
-2.30% ▼ |
|
1772612524.500209 |
|
아더
ARDR
|
₩ 63.5000
2026/03/04 16:50:04
|
+0.63% ▲ |
|
1772612524.500209 |
|
알파쿼크
AQT
|
₩ 730.00
2026/03/04 16:50:04
|
-1.08% ▼ |
|
1772612524.500209 |
|
매직에덴
ME
|
₩ 167.00
2026/03/04 16:50:04
|
-0.60% ▼ |
|
1772612524.500209 |
|
소닉SVM
SONIC
|
₩ 64.5000
2026/03/04 16:50:04
|
-5.15% ▼ |
|
1772612524.500209 |
|
아비트럼
ARB
|
₩ 152.00
2026/03/04 16:50:04
|
+0.66% ▲ |
|
1772612524.500209 |
|
폴리곤에코시스템토큰
POL
|
₩ 149.00
2026/03/04 16:50:04
|
+0.68% ▲ |
|
1772612524.500209 |
|
시빅
CVC
|
₩ 44.4000
2026/03/04 16:50:04
|
-1.77% ▼ |
|
1772612524.500209 |
|
쓰레스홀드
T
|
₩ 9.5300
2026/03/04 16:50:04
|
-0.73% ▼ |
|
1772612524.500209 |
|
웜홀
W
|
₩ 27.2000
2026/03/04 16:50:04
|
+0.37% ▲ |
|
1772612524.500209 |
|
아크
ARK
|
₩ 252.00
2026/03/04 16:50:04
|
-3.45% ▼ |
|
1772612524.500209 |
|
아반티스
AVNT
|
₩ 251.00
2026/03/04 16:50:04
|
+0.40% ▲ |
|
1772612524.500209 |
|
라그랑주
LA
|
₩ 310.00
2026/03/04 16:50:04
|
+0.32% ▲ |
|
1772612524.500209 |
|
하이퍼레인
HYPER
|
₩ 131.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
에이셔
ATH
|
₩ 8.8600
2026/03/04 16:50:04
|
-4.11% ▼ |
|
1772612524.500209 |
|
타이코
TAIKO
|
₩ 173.00
2026/03/04 16:50:04
|
-2.81% ▼ |
|
1772612524.500209 |
|
아발란체
AVAX
|
₩ 13,420
2026/03/04 16:50:04
|
-0.52% ▼ |
|
1772612524.500209 |
|
클리어풀
CPOOL
|
₩ 28.8000
2026/03/04 16:50:04
|
+0.35% ▲ |
|
1772612524.500209 |
|
이뮤터블엑스
IMX
|
₩ 233.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
시아코인
SC
|
₩ 1.5300
2026/03/04 16:50:04
|
-3.16% ▼ |
|
1772612524.500209 |
|
인젝티브
INJ
|
₩ 4,471
2026/03/04 16:50:04
|
+0.58% ▲ |
|
1772612524.500209 |
|
엠블
MVL
|
₩ 1.9600
2026/03/04 16:50:04
|
-2.49% ▼ |
|
1772612524.500209 |
|
하이브
HIVE
|
₩ 92.7000
2026/03/04 16:50:04
|
-1.90% ▼ |
|
1772612524.500209 |
|
코박토큰
CBK
|
₩ 362.00
2026/03/04 16:50:04
|
-1.36% ▼ |
|
1772612524.500209 |
|
스텔라루멘
XLM
|
₩ 222.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
옵티미즘
OP
|
₩ 187.00
2026/03/04 16:50:04
|
+0.54% ▲ |
|
1772612524.500209 |
|
세이프
SAFE
|
₩ 151.00
2026/03/04 16:50:04
|
-1.31% ▼ |
|
1772612524.500209 |
|
골렘
GLM
|
₩ 187.00
2026/03/04 16:50:04
|
-2.09% ▼ |
|
1772612524.500209 |
|
슈퍼버스
SUPER
|
₩ 170.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
리네아
LINEA
|
₩ 4.6400
2026/03/04 16:50:04
|
-0.64% ▼ |
|
1772612524.500209 |
|
포켓네트워크
POKT
|
₩ 19.7000
2026/03/04 16:50:04
|
-5.29% ▼ |
|
1772612524.500209 |
|
바운드리스
ZKC
|
₩ 120.00
2026/03/04 16:50:04
|
-0.83% ▼ |
|
1772612524.500209 |
|
카이버네트워크
KNC
|
₩ 213.00
2026/03/04 16:50:04
|
+5.45% ▲ |
|
1772612524.500209 |
|
바운스토큰
AUCTION
|
₩ 6,895
2026/03/04 16:50:04
|
-0.14% ▼ |
|
1772612524.500209 |
|
오덜리
ORDER
|
₩ 78.3000
2026/03/04 16:50:04
|
-0.63% ▼ |
|
1772612524.500209 |
|
드리프트
DRIFT
|
₩ 122.00
2026/03/04 16:50:04
|
-2.40% ▼ |
|
1772612524.500209 |
|
피르마체인
FCT2
|
₩ 17.4000
2026/03/04 16:50:04
|
-2.79% ▼ |
|
1772612524.500209 |
|
메탈
MTL
|
₩ 397.00
2026/03/04 16:50:04
|
-4.80% ▼ |
|
1772612524.500209 |
|
비체인
VET
|
₩ 10.5000
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
퀀텀
QTUM
|
₩ 1,332
2026/03/04 16:50:04
|
-0.52% ▼ |
|
1772612524.500209 |
|
썬더코어
TT
|
₩ 1.2600
2026/03/04 16:50:04
|
-2.33% ▼ |
|
1772612524.500209 |
|
체인링크
LINK
|
₩ 13,020
2026/03/04 16:50:04
|
+0.54% ▲ |
|
1772612524.500209 |
|
엑스알피(리플)
XRP
|
₩ 2,009
2026/03/04 16:50:04
|
+0.55% ▲ |
|
1772612524.500209 |
|
칠리즈
CHZ
|
₩ 53.1000
2026/03/04 16:50:04
|
-1.12% ▼ |
|
1772612524.500209 |
|
아스타
ASTR
|
₩ 10.3000
2026/03/04 16:50:04
|
-0.96% ▼ |
|
1772612524.500209 |
|
스토리지
STORJ
|
₩ 137.00
2026/03/04 16:50:04
|
-0.72% ▼ |
|
1772612524.500209 |
|
에테나
ENA
|
₩ 164.00
2026/03/04 16:50:04
|
+0.61% ▲ |
|
1772612524.500209 |
|
디센트럴랜드
MANA
|
₩ 141.00
2026/03/04 16:50:04
|
-0.70% ▼ |
|
1772612524.500209 |
|
오픈렛저
OPEN
|
₩ 211.00
2026/03/04 16:50:04
|
-0.94% ▼ |
|
1772612524.500209 |
|
피스네트워크
PYTH
|
₩ 71.6000
2026/03/04 16:50:04
|
+0.14% ▲ |
|
1772612524.500209 |
|
이더리움네임서비스
ENS
|
₩ 8,755
2026/03/04 16:50:04
|
-0.11% ▼ |
|
1772612524.500209 |
|
더그래프
GRT
|
₩ 38.1000
2026/03/04 16:50:04
|
-0.52% ▼ |
|
1772612524.500209 |
|
펌프펀
PUMP
|
₩ 2.8400
2026/03/04 16:50:04
|
+0.71% ▲ |
|
1772612524.500209 |
|
테조스
XTZ
|
₩ 545.00
2026/03/04 16:50:04
|
-1.45% ▼ |
|
1772612524.500209 |
|
너보스
CKB
|
₩ 2.2000
2026/03/04 16:50:04
|
-0.45% ▼ |
|
1772612524.500209 |
|
카바
KAVA
|
₩ 84.7000
2026/03/04 16:50:04
|
+7.35% ▲ |
|
1772612524.500209 |
|
토시
TOSHI
|
₩ 0.299000
2026/03/04 16:50:04
|
-0.33% ▼ |
|
1772612524.500209 |
|
롬바드
BARD
|
₩ 1,573
2026/03/04 16:50:04
|
-1.50% ▼ |
|
1772612524.500209 |
|
레이어제로
ZRO
|
₩ 2,724
2026/03/04 16:50:04
|
-0.11% ▼ |
|
1772612524.500209 |
|
레이디움
RAY
|
₩ 884.00
2026/03/04 16:50:04
|
-0.45% ▼ |
|
1772612524.500209 |
|
온도파이낸스
ONDO
|
₩ 379.00
2026/03/04 16:50:04
|
+1.07% ▲ |
|
1772612524.500209 |
|
제로엑스
ZRX
|
₩ 150.00
2026/03/04 16:50:04
|
-1.32% ▼ |
|
1772612524.500209 |
|
스테픈
GMT
|
₩ 16.5000
2026/03/04 16:50:04
|
-0.60% ▼ |
|
1772612524.500209 |
|
쎄타퓨엘
TFUEL
|
₩ 19.3000
2026/03/04 16:50:04
|
-2.53% ▼ |
|
1772612524.500209 |
|
플라즈마
XPL
|
₩ 165.00
2026/03/04 16:50:04
|
-2.94% ▼ |
|
1772612524.500209 |
|
마스크네트워크
MASK
|
₩ 632.00
2026/03/04 16:50:04
|
+0.32% ▲ |
|
1772612524.500209 |
|
컴파운드
COMP
|
₩ 25,750
2026/03/04 16:50:04
|
+1.50% ▲ |
|
1772612524.500209 |
|
제타체인
ZETA
|
₩ 75.8000
2026/03/04 16:50:04
|
-3.93% ▼ |
|
1772612524.500209 |
|
레드스톤
RED
|
₩ 204.00
2026/03/04 16:50:04
|
-3.32% ▼ |
|
1772612524.500209 |
|
셀레스티아
TIA
|
₩ 490.00
2026/03/04 16:50:04
|
+1.03% ▲ |
|
1772612524.500209 |
|
에이다
ADA
|
₩ 388.00
2026/03/04 16:50:04
|
+0.52% ▲ |
|
1772612524.500209 |
|
엘프
ELF
|
₩ 111.00
2026/03/04 16:50:04
|
-1.77% ▼ |
|
1772612524.500209 |
|
스팀
STEEM
|
₩ 81.5000
2026/03/04 16:50:04
|
-4.79% ▼ |
|
1772612524.500209 |
|
소폰
SOPH
|
₩ 12.5000
2026/03/04 16:50:04
|
-2.34% ▼ |
|
1772612524.500209 |
|
메디블록
MED
|
₩ 3.2600
2026/03/04 16:50:04
|
-1.51% ▼ |
|
1772612524.500209 |
|
1인치네트워크
1INCH
|
₩ 138.00
2026/03/04 16:50:04
|
-0.72% ▼ |
|
1772612524.500209 |
|
캣인어독스월드
MEW
|
₩ 0.888000
2026/03/04 16:50:04
|
-0.11% ▼ |
|
1772612524.500209 |
|
오브스
ORBS
|
₩ 16.4000
2026/03/04 16:50:04
|
-1.20% ▼ |
|
1772612524.500209 |
|
렌더토큰
RENDER
|
₩ 1,987
2026/03/04 16:50:04
|
+0.81% ▲ |
|
1772612524.500209 |
|
스타게이트파이낸스
STG
|
₩ 243.00
2026/03/04 16:50:04
|
+0.83% ▲ |
|
1772612524.500209 |
|
오르카
ORCA
|
₩ 1,266
2026/03/04 16:50:04
|
-0.08% ▼ |
|
1772612524.500209 |
|
베라체인
BERA
|
₩ 795.00
2026/03/04 16:50:04
|
-4.22% ▼ |
|
1772612524.500209 |
|
사인
SIGN
|
₩ 42.7000
2026/03/04 16:50:04
|
+3.89% ▲ |
|
1772612524.500209 |
|
바나
VANA
|
₩ 2,096
2026/03/04 16:50:04
|
-0.71% ▼ |
|
1772612524.500209 |
|
폴카닷
DOT
|
₩ 2,249
2026/03/04 16:50:04
|
-0.04% ▼ |
|
1772612524.500209 |
|
무비블록
MBL
|
₩ 1.3300
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
플루이드
FLUID
|
₩ 3,134
2026/03/04 16:50:04
|
-1.72% ▼ |
|
1772612524.500209 |
|
빅타임
BIGTIME
|
₩ 20.0000
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
스테이터스네트워크토큰
SNT
|
₩ 14.3000
2026/03/04 16:50:04
|
-1.38% ▼ |
|
1772612524.500209 |
|
솔라나
SOL
|
₩ 127,700
2026/03/04 16:50:04
|
+0.08% ▲ |
|
1772612524.500209 |
|
쿼크체인
QKC
|
₩ 4.5900
2026/03/04 16:50:04
|
-3.16% ▼ |
|
1772612524.500209 |
|
메타디움
META
|
₩ 13.8000
2026/03/04 16:50:04
|
-2.13% ▼ |
|
1772612524.500209 |
|
사하라에이아이
SAHARA
|
₩ 42.7000
2026/03/04 16:50:04
|
-3.39% ▼ |
|
1772612524.500209 |
|
밀크
MLK
|
₩ 77.1000
2026/03/04 16:50:04
|
-2.03% ▼ |
|
1772612524.500209 |
|
솔라
SXP
|
₩ 34.7000
2026/03/04 16:50:04
|
-3.07% ▼ |
|
1772612524.500209 |
|
비토르토큰
VTHO
|
₩ 0.859000
2026/03/04 16:50:04
|
-0.92% ▼ |
|
1772612524.500209 |
|
미나
MINA
|
₩ 82.7000
2026/03/04 16:50:04
|
-0.24% ▼ |
|
1772612524.500209 |
|
조라
ZORA
|
₩ 25.3000
2026/03/04 16:50:04
|
+0.40% ▲ |
|
1772612524.500209 |
|
가스
GAS
|
₩ 2,320
2026/03/04 16:50:04
|
-1.15% ▼ |
|
1772612524.500209 |
|
맨틀
MNT
|
₩ 1,000
2026/03/04 16:50:04
|
-1.28% ▼ |
|
1772612524.500209 |
|
모스코인
MOC
|
₩ 39.3000
2026/03/04 16:50:04
|
-1.26% ▼ |
|
1772612524.500209 |
|
무뎅
MOODENG
|
₩ 70.7000
2026/03/04 16:50:04
|
-0.28% ▼ |
|
1772612524.500209 |
|
이캐시
XEC
|
₩ 0.010200
2026/03/04 16:50:04
|
-1.92% ▼ |
|
1772612524.500209 |
|
질리카
ZIL
|
₩ 5.9300
2026/03/04 16:50:04
|
-1.82% ▼ |
|
1772612524.500209 |
|
게임빌드
GAME2
|
₩ 1.9700
2026/03/04 16:50:04
|
-3.43% ▼ |
|
1772612524.500209 |
|
스택스
STX
|
₩ 378.00
2026/03/04 16:50:04
|
+0.27% ▲ |
|
1772612524.500209 |
|
플록
FLOCK
|
₩ 82.4000
2026/03/04 16:50:04
|
-2.83% ▼ |
|
1772612524.500209 |
|
서싱트
PROVE
|
₩ 407.00
2026/03/04 16:50:04
|
-4.01% ▼ |
|
1772612524.500209 |
|
비트코인에스브이
BSV
|
₩ 21,650
2026/03/04 16:50:04
|
-1.05% ▼ |
|
1772612524.500209 |
|
수이
SUI
|
₩ 1,339
2026/03/04 16:50:04
|
+0.37% ▲ |
|
1772612524.500209 |
|
메이플파이낸스
SYRUP
|
₩ 338.00
2026/03/04 16:50:04
|
+0.60% ▲ |
|
1772612524.500209 |
|
비트코인
BTC
|
₩ 101,508,000
2026/03/04 16:50:04
|
+1.23% ▲ |
|
1772612524.500209 |
|
홀로월드에이아이
HOLO
|
₩ 86.8000
2026/03/04 16:50:04
|
-1.81% ▼ |
|
1772612524.500209 |
|
미라네트워크
MIRA
|
₩ 134.00
2026/03/04 16:50:04
|
+4.69% ▲ |
|
1772612524.500209 |
|
썬
SUN
|
₩ 23.3000
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
제로베이스
ZBT
|
₩ 106.00
2026/03/04 16:50:04
|
-3.64% ▼ |
|
1772612524.500209 |
|
온톨로지가스
ONG
|
₩ 91.3000
2026/03/04 16:50:04
|
-1.08% ▼ |
|
1772612524.500209 |
|
비트토렌트
BTT
|
₩ 0.000487
2026/03/04 16:50:04
|
+0.21% ▲ |
|
1772612524.500209 |
|
온톨로지
ONT
|
₩ 61.6000
2026/03/04 16:50:04
|
-0.96% ▼ |
|
1772612524.500209 |
|
솜니아
SOMI
|
₩ 292.00
2026/03/04 16:50:04
|
+4.29% ▲ |
|
1772612524.500209 |
|
딥북
DEEP
|
₩ 37.3000
2026/03/04 16:50:04
|
-0.80% ▼ |
|
1772612524.500209 |
|
저트라
STRAX
|
₩ 20.6000
2026/03/04 16:50:04
|
-0.96% ▼ |
|
1772612524.500209 |
|
아이콘
ICX
|
₩ 52.2000
2026/03/04 16:50:04
|
-0.38% ▼ |
|
1772612524.500209 |
|
폴리매쉬
POLYX
|
₩ 60.3000
2026/03/04 16:50:04
|
-1.47% ▼ |
|
1772612524.500209 |
|
인튜이션
TRUST
|
₩ 102.00
2026/03/04 16:50:04
|
-3.77% ▼ |
|
1772612524.500209 |
|
커널다오
KERNEL
|
₩ 111.00
2026/03/04 16:50:04
|
-0.89% ▼ |
|
1772612524.500209 |
|
메테오라
MET2
|
₩ 251.00
2026/03/04 16:50:04
|
-1.57% ▼ |
|
1772612524.500209 |
|
카이트
KITE
|
₩ 337.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
모멘텀
MMT
|
₩ 168.00
2026/03/04 16:50:04
|
-1.75% ▼ |
|
1772612524.500209 |
|
엔소
ENSO
|
₩ 1,890
2026/03/04 16:50:04
|
-4.45% ▼ |
|
1772612524.500209 |
|
모나드
MON
|
₩ 30.9000
2026/03/04 16:50:04
|
+3.00% ▲ |
|
1772612524.500209 |
|
플룸
PLUME
|
₩ 13.9000
2026/03/04 16:50:04
|
+2.21% ▲ |
|
1772612524.500209 |
|
휴미디파이
WET
|
₩ 166.00
2026/03/04 16:50:04
|
+5.06% ▲ |
|
1772612524.500209 |
|
지케이패스
ZKP
|
₩ 127.00
2026/03/04 16:50:04
|
-3.05% ▼ |
|
1772612524.500209 |
|
테더골드
XAUT
|
₩ 7,519,000
2026/03/04 16:50:04
|
+0.23% ▲ |
|
1772612524.500209 |
|
지케이싱크
ZK
|
₩ 27.2000
2026/03/04 16:50:04
|
-0.37% ▼ |
|
1772612524.500209 |
|
브레비스
BREV
|
₩ 208.00
2026/03/04 16:50:04
|
-3.26% ▼ |
|
1772612524.500209 |
|
유에스디이
USDE
|
₩ 1,462
2026/03/04 16:50:04
|
-0.54% ▼ |
|
1772612524.500209 |
|
헤이엘사
ELSA
|
₩ 111.00
2026/03/04 16:50:04
|
+0.91% ▲ |
|
1772612524.500209 |
|
센티언트
SENT
|
₩ 30.7000
2026/03/04 16:50:04
|
-0.32% ▼ |
|
1772612524.500209 |
|
문버드
BIRB
|
₩ 206.00
2026/03/04 16:50:04
|
-3.29% ▼ |
|
1772612524.500209 |
|
비트텐서
TAO
|
₩ 271,700
2026/03/04 16:50:04
|
+0.97% ▲ |
|
1772612524.500209 |
|
아즈텍
AZTEC
|
₩ 31.5000
2026/03/04 16:50:04
|
+4.65% ▲ |
|
1772612524.500209 |
|
시커
SKR
|
₩ 32.6000
2026/03/04 16:50:04
|
-2.69% ▼ |
|
1772612524.500209 |
|
에스프레소
ESP
|
₩ 175.00
2026/03/04 16:50:04
|
0.00% - |
|
1772612524.500209 |
|
센트리퓨즈
CFG
|
₩ 215.00
2026/03/04 16:50:04
|
+22.16% ▲ |
|
1772612524.500209 |
|
만트라
MANTRA
|
₩ 22.7000
2026/03/04 16:50:04
|
-1.30% ▼ |
|
1772612524.500209 |
0/3 선택됨