🚀 실시간 코인 시세 (Ticker)
체크박스를 선택하여 최대 3개까지 상세 퀀트 지표를 비교할 수 있습니다.
| 코인명/티커 | 현재가 (KRW) | 전일대비 | 비교 | 업데이트 정렬용 |
|---|---|---|---|---|
|
왁스
WAXP
|
₩ 9.9300
2026/05/04 11:50:04
|
+0.61% ▲ |
|
1777864924.069278 |
|
카브
CARV
|
₩ 85.5000
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
리스크
LSK
|
₩ 190.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
제로지
0G
|
₩ 797.00
2026/05/04 11:50:04
|
+1.14% ▲ |
|
1777864924.069278 |
|
보라
BORA
|
₩ 53.7000
2026/05/04 11:50:04
|
+0.56% ▲ |
|
1777864924.069278 |
|
펀디엑스
PUNDIX
|
₩ 218.00
2026/05/04 11:50:04
|
+0.93% ▲ |
|
1777864924.069278 |
|
월드리버티파이낸셜유에스디
USD1
|
₩ 1,478
2026/05/04 11:50:04
|
-0.34% ▼ |
|
1777864924.069278 |
|
베이직어텐션토큰
BAT
|
₩ 160.00
2026/05/04 11:50:04
|
+1.27% ▲ |
|
1777864924.069278 |
|
헌트
HUNT
|
₩ 150.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
펏지펭귄
PENGU
|
₩ 15.3000
2026/05/04 11:50:04
|
+4.08% ▲ |
|
1777864924.069278 |
|
파일코인
FIL
|
₩ 1,430
2026/05/04 11:50:04
|
+4.46% ▲ |
|
1777864924.069278 |
|
빔
BEAM
|
₩ 2.9000
2026/05/04 11:50:04
|
+2.47% ▲ |
|
1777864924.069278 |
|
두들즈
DOOD
|
₩ 4.6100
2026/05/04 11:50:04
|
+2.67% ▲ |
|
1777864924.069278 |
|
웨이브
WAVES
|
₩ 610.00
2026/05/04 11:50:04
|
+0.83% ▲ |
|
1777864924.069278 |
|
유에스디코인
USDC
|
₩ 1,479
2026/05/04 11:50:04
|
-0.34% ▼ |
|
1777864924.069278 |
|
무브먼트
MOVE
|
₩ 26.3000
2026/05/04 11:50:04
|
+1.15% ▲ |
|
1777864924.069278 |
|
트리하우스
TREE
|
₩ 106.00
2026/05/04 11:50:04
|
+2.91% ▲ |
|
1777864924.069278 |
|
아르고
AERGO
|
₩ 82.1000
2026/05/04 11:50:04
|
+0.61% ▲ |
|
1777864924.069278 |
|
테더
USDT
|
₩ 1,478
2026/05/04 11:50:04
|
-0.34% ▼ |
|
1777864924.069278 |
|
더블제로
2Z
|
₩ 128.00
2026/05/04 11:50:04
|
+1.59% ▲ |
|
1777864924.069278 |
|
체인바운티
BOUNTY
|
₩ 30.8000
2026/05/04 11:50:04
|
-0.32% ▼ |
|
1777864924.069278 |
|
카이토
KAITO
|
₩ 706.00
2026/05/04 11:50:04
|
+1.58% ▲ |
|
1777864924.069278 |
|
라이브피어
LPT
|
₩ 3,200
2026/05/04 11:50:04
|
+1.52% ▲ |
|
1777864924.069278 |
|
블라스트
BLAST
|
₩ 0.722000
2026/05/04 11:50:04
|
+0.84% ▲ |
|
1777864924.069278 |
|
디카르고
DKA
|
₩ 8.5100
2026/05/04 11:50:04
|
+0.35% ▲ |
|
1777864924.069278 |
|
앵커
ANKR
|
₩ 7.2500
2026/05/04 11:50:04
|
+1.83% ▲ |
|
1777864924.069278 |
|
알고랜드
ALGO
|
₩ 170.00
2026/05/04 11:50:04
|
+0.59% ▲ |
|
1777864924.069278 |
|
시바이누
SHIB
|
₩ 0.009330
2026/05/04 11:50:04
|
+1.97% ▲ |
|
1777864924.069278 |
|
유니스왑
UNI
|
₩ 4,905
2026/05/04 11:50:04
|
+2.19% ▲ |
|
1777864924.069278 |
|
바이오프로토콜
BIO
|
₩ 88.8000
2026/05/04 11:50:04
|
-1.22% ▼ |
|
1777864924.069278 |
|
월드리버티파이낸셜
WLFI
|
₩ 88.3000
2026/05/04 11:50:04
|
+1.96% ▲ |
|
1777864924.069278 |
|
토카막네트워크
TOKAMAK
|
₩ 809.00
2026/05/04 11:50:04
|
-4.26% ▼ |
|
1777864924.069278 |
|
사이버
CYBER
|
₩ 804.00
2026/05/04 11:50:04
|
+0.63% ▲ |
|
1777864924.069278 |
|
도지코인
DOGE
|
₩ 167.00
2026/05/04 11:50:04
|
+3.73% ▲ |
|
1777864924.069278 |
|
월드코인
WLD
|
₩ 358.00
2026/05/04 11:50:04
|
+1.99% ▲ |
|
1777864924.069278 |
|
페페
PEPE
|
₩ 0.006030
2026/05/04 11:50:04
|
+2.90% ▲ |
|
1777864924.069278 |
|
헤데라
HBAR
|
₩ 132.00
2026/05/04 11:50:04
|
+0.76% ▲ |
|
1777864924.069278 |
|
비트코인캐시
BCH
|
₩ 662,500
2026/05/04 11:50:04
|
+0.61% ▲ |
|
1777864924.069278 |
|
뉴턴프로토콜
NEWT
|
₩ 112.00
2026/05/04 11:50:04
|
+1.82% ▲ |
|
1777864924.069278 |
|
세이
SEI
|
₩ 88.6000
2026/05/04 11:50:04
|
+1.72% ▲ |
|
1777864924.069278 |
|
봉크
BONK
|
₩ 0.009500
2026/05/04 11:50:04
|
+2.70% ▲ |
|
1777864924.069278 |
|
저스트
JST
|
₩ 124.00
2026/05/04 11:50:04
|
-0.80% ▼ |
|
1777864924.069278 |
|
에이브
AAVE
|
₩ 139,500
2026/05/04 11:50:04
|
+1.68% ▲ |
|
1777864924.069278 |
|
지토
JTO
|
₩ 589.00
2026/05/04 11:50:04
|
+1.03% ▲ |
|
1777864924.069278 |
|
주피터
JUP
|
₩ 268.00
2026/05/04 11:50:04
|
+1.52% ▲ |
|
1777864924.069278 |
|
알트레이어
ALT
|
₩ 11.5000
2026/05/04 11:50:04
|
+1.77% ▲ |
|
1777864924.069278 |
|
솔레이어
LAYER
|
₩ 126.00
2026/05/04 11:50:04
|
+1.61% ▲ |
|
1777864924.069278 |
|
트론
TRX
|
₩ 501.00
2026/05/04 11:50:04
|
-0.40% ▼ |
|
1777864924.069278 |
|
파워렛저
POWR
|
₩ 93.7000
2026/05/04 11:50:04
|
+0.97% ▲ |
|
1777864924.069278 |
|
코스모스
ATOM
|
₩ 2,833
2026/05/04 11:50:04
|
+1.72% ▲ |
|
1777864924.069278 |
|
아캄
ARKM
|
₩ 178.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
크로노스
CRO
|
₩ 102.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
넥스페이스
NXPC
|
₩ 433.00
2026/05/04 11:50:04
|
-0.46% ▼ |
|
1777864924.069278 |
|
볼타
A
|
₩ 133.00
2026/05/04 11:50:04
|
+1.53% ▲ |
|
1777864924.069278 |
|
오피셜트럼프
TRUMP
|
₩ 3,483
2026/05/04 11:50:04
|
+0.72% ▲ |
|
1777864924.069278 |
|
신퓨처스
F
|
₩ 8.2200
2026/05/04 11:50:04
|
+0.98% ▲ |
|
1777864924.069278 |
|
그래비티
G
|
₩ 5.4100
2026/05/04 11:50:04
|
+0.93% ▲ |
|
1777864924.069278 |
|
셀로
CELO
|
₩ 134.00
2026/05/04 11:50:04
|
+0.75% ▲ |
|
1777864924.069278 |
|
에어로드롬파이낸스
AERO
|
₩ 682.00
2026/05/04 11:50:04
|
+2.10% ▲ |
|
1777864924.069278 |
|
크레딧코인
CTC
|
₩ 216.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
애니메코인
ANIME
|
₩ 7.0700
2026/05/04 11:50:04
|
+1.29% ▲ |
|
1777864924.069278 |
|
앱토스
APT
|
₩ 1,499
2026/05/04 11:50:04
|
+2.60% ▲ |
|
1777864924.069278 |
|
모카네트워크
MOCA
|
₩ 19.9000
2026/05/04 11:50:04
|
+1.02% ▲ |
|
1777864924.069278 |
|
에이피아이쓰리
API3
|
₩ 555.00
2026/05/04 11:50:04
|
-2.29% ▼ |
|
1777864924.069278 |
|
아하토큰
AHT
|
₩ 2.2700
2026/05/04 11:50:04
|
+0.89% ▲ |
|
1777864924.069278 |
|
멀티버스엑스
EGLD
|
₩ 6,095
2026/05/04 11:50:04
|
+1.08% ▲ |
|
1777864924.069278 |
|
칼데라
ERA
|
₩ 201.00
2026/05/04 11:50:04
|
+0.50% ▲ |
|
1777864924.069278 |
|
팔콘파이낸스
FF
|
₩ 92.4000
2026/05/04 11:50:04
|
+0.65% ▲ |
|
1777864924.069278 |
|
네오
NEO
|
₩ 4,149
2026/05/04 11:50:04
|
+1.34% ▲ |
|
1777864924.069278 |
|
이더리움클래식
ETC
|
₩ 12,780
2026/05/04 11:50:04
|
+1.51% ▲ |
|
1777864924.069278 |
|
아이오타
IOTA
|
₩ 82.2000
2026/05/04 11:50:04
|
+1.61% ▲ |
|
1777864924.069278 |
|
아이오에스티
IOST
|
₩ 1.5900
2026/05/04 11:50:04
|
+1.27% ▲ |
|
1777864924.069278 |
|
아카시네트워크
AKT
|
₩ 934.00
2026/05/04 11:50:04
|
+0.97% ▲ |
|
1777864924.069278 |
|
카우프로토콜
COW
|
₩ 281.00
2026/05/04 11:50:04
|
+0.72% ▲ |
|
1777864924.069278 |
|
버추얼프로토콜
VIRTUAL
|
₩ 1,145
2026/05/04 11:50:04
|
+2.51% ▲ |
|
1777864924.069278 |
|
이더리움
ETH
|
₩ 3,517,000
2026/05/04 11:50:04
|
+2.12% ▲ |
|
1777864924.069278 |
|
아이큐
IQ
|
₩ 1.6200
2026/05/04 11:50:04
|
+0.62% ▲ |
|
1777864924.069278 |
|
스토리
IP
|
₩ 760.00
2026/05/04 11:50:04
|
+2.98% ▲ |
|
1777864924.069278 |
|
니어프로토콜
NEAR
|
₩ 1,914
2026/05/04 11:50:04
|
+1.22% ▲ |
|
1777864924.069278 |
|
레이븐코인
RVN
|
₩ 8.7900
2026/05/04 11:50:04
|
+0.69% ▲ |
|
1777864924.069278 |
|
어드벤처골드
AGLD
|
₩ 376.00
2026/05/04 11:50:04
|
+1.62% ▲ |
|
1777864924.069278 |
|
스페이스아이디
ID
|
₩ 46.1000
2026/05/04 11:50:04
|
+0.88% ▲ |
|
1777864924.069278 |
|
인피닛
IN
|
₩ 104.00
2026/05/04 11:50:04
|
-0.95% ▼ |
|
1777864924.069278 |
|
월러스
WAL
|
₩ 105.00
2026/05/04 11:50:04
|
+0.96% ▲ |
|
1777864924.069278 |
|
펜들
PENDLE
|
₩ 2,365
2026/05/04 11:50:04
|
+0.34% ▲ |
|
1777864924.069278 |
|
블러
BLUR
|
₩ 39.7000
2026/05/04 11:50:04
|
+2.06% ▲ |
|
1777864924.069278 |
|
에이더블유이
AWE
|
₩ 83.8000
2026/05/04 11:50:04
|
+0.48% ▲ |
|
1777864924.069278 |
|
쎄타토큰
THETA
|
₩ 319.00
2026/05/04 11:50:04
|
+0.95% ▲ |
|
1777864924.069278 |
|
엑셀라
AXL
|
₩ 122.00
2026/05/04 11:50:04
|
+15.09% ▲ |
|
1777864924.069278 |
|
히포프로토콜
HP
|
₩ 23.6000
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
샌드박스
SAND
|
₩ 110.00
2026/05/04 11:50:04
|
+3.77% ▲ |
|
1777864924.069278 |
|
월렛커넥트
WCT
|
₩ 93.8000
2026/05/04 11:50:04
|
+1.19% ▲ |
|
1777864924.069278 |
|
일드길드게임즈
YGG
|
₩ 65.6000
2026/05/04 11:50:04
|
+0.61% ▲ |
|
1777864924.069278 |
|
엑시인피니티
AXS
|
₩ 1,967
2026/05/04 11:50:04
|
+0.15% ▲ |
|
1777864924.069278 |
|
아더
ARDR
|
₩ 62.3000
2026/05/04 11:50:04
|
+0.65% ▲ |
|
1777864924.069278 |
|
알파쿼크
AQT
|
₩ 828.00
2026/05/04 11:50:04
|
+0.73% ▲ |
|
1777864924.069278 |
|
매직에덴
ME
|
₩ 156.00
2026/05/04 11:50:04
|
+1.96% ▲ |
|
1777864924.069278 |
|
소닉SVM
SONIC
|
₩ 55.3000
2026/05/04 11:50:04
|
-0.18% ▼ |
|
1777864924.069278 |
|
아비트럼
ARB
|
₩ 175.00
2026/05/04 11:50:04
|
+0.57% ▲ |
|
1777864924.069278 |
|
폴리곤에코시스템토큰
POL
|
₩ 143.00
2026/05/04 11:50:04
|
+0.70% ▲ |
|
1777864924.069278 |
|
시빅
CVC
|
₩ 46.0000
2026/05/04 11:50:04
|
+1.10% ▲ |
|
1777864924.069278 |
|
쓰레스홀드
T
|
₩ 8.8700
2026/05/04 11:50:04
|
+0.57% ▲ |
|
1777864924.069278 |
|
웜홀
W
|
₩ 19.3000
2026/05/04 11:50:04
|
+2.12% ▲ |
|
1777864924.069278 |
|
아크
ARK
|
₩ 258.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
아반티스
AVNT
|
₩ 218.00
2026/05/04 11:50:04
|
+1.87% ▲ |
|
1777864924.069278 |
|
라그랑주
LA
|
₩ 206.00
2026/05/04 11:50:04
|
+0.49% ▲ |
|
1777864924.069278 |
|
하이퍼레인
HYPER
|
₩ 179.00
2026/05/04 11:50:04
|
+0.56% ▲ |
|
1777864924.069278 |
|
에이셔
ATH
|
₩ 8.9300
2026/05/04 11:50:04
|
+0.90% ▲ |
|
1777864924.069278 |
|
타이코
TAIKO
|
₩ 169.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
아발란체
AVAX
|
₩ 13,710
2026/05/04 11:50:04
|
+1.71% ▲ |
|
1777864924.069278 |
|
클리어풀
CPOOL
|
₩ 42.7000
2026/05/04 11:50:04
|
-6.77% ▼ |
|
1777864924.069278 |
|
이뮤터블엑스
IMX
|
₩ 250.00
2026/05/04 11:50:04
|
+2.04% ▲ |
|
1777864924.069278 |
|
시아코인
SC
|
₩ 1.3600
2026/05/04 11:50:04
|
-0.73% ▼ |
|
1777864924.069278 |
|
인젝티브
INJ
|
₩ 5,590
2026/05/04 11:50:04
|
+0.63% ▲ |
|
1777864924.069278 |
|
엠블
MVL
|
₩ 1.9100
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
하이브
HIVE
|
₩ 89.3000
2026/05/04 11:50:04
|
+0.90% ▲ |
|
1777864924.069278 |
|
코박토큰
CBK
|
₩ 381.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
스텔라루멘
XLM
|
₩ 237.00
2026/05/04 11:50:04
|
+0.85% ▲ |
|
1777864924.069278 |
|
옵티미즘
OP
|
₩ 187.00
2026/05/04 11:50:04
|
+2.19% ▲ |
|
1777864924.069278 |
|
세이프
SAFE
|
₩ 214.00
2026/05/04 11:50:04
|
+0.47% ▲ |
|
1777864924.069278 |
|
골렘
GLM
|
₩ 206.00
2026/05/04 11:50:04
|
-0.48% ▼ |
|
1777864924.069278 |
|
슈퍼버스
SUPER
|
₩ 186.00
2026/05/04 11:50:04
|
+2.20% ▲ |
|
1777864924.069278 |
|
리네아
LINEA
|
₩ 5.3100
2026/05/04 11:50:04
|
+1.14% ▲ |
|
1777864924.069278 |
|
포켓네트워크
POKT
|
₩ 17.2000
2026/05/04 11:50:04
|
-0.58% ▼ |
|
1777864924.069278 |
|
바운드리스
ZKC
|
₩ 111.00
2026/05/04 11:50:04
|
+0.91% ▲ |
|
1777864924.069278 |
|
카이버네트워크
KNC
|
₩ 236.00
2026/05/04 11:50:04
|
-5.22% ▼ |
|
1777864924.069278 |
|
바운스토큰
AUCTION
|
₩ 7,130
2026/05/04 11:50:04
|
+0.56% ▲ |
|
1777864924.069278 |
|
오덜리
ORDER
|
₩ 83.8000
2026/05/04 11:50:04
|
+0.48% ▲ |
|
1777864924.069278 |
|
드리프트
DRIFT
|
₩ 74.4000
2026/05/04 11:50:04
|
-3.00% ▼ |
|
1777864924.069278 |
|
피르마체인
FCT2
|
₩ 18.2000
2026/05/04 11:50:04
|
-2.15% ▼ |
|
1777864924.069278 |
|
메탈
MTL
|
₩ 451.00
2026/05/04 11:50:04
|
+1.58% ▲ |
|
1777864924.069278 |
|
비체인
VET
|
₩ 10.8000
2026/05/04 11:50:04
|
+0.93% ▲ |
|
1777864924.069278 |
|
퀀텀
QTUM
|
₩ 1,312
2026/05/04 11:50:04
|
+1.47% ▲ |
|
1777864924.069278 |
|
썬더코어
TT
|
₩ 1.2900
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
체인링크
LINK
|
₩ 13,780
2026/05/04 11:50:04
|
+1.77% ▲ |
|
1777864924.069278 |
|
엑스알피(리플)
XRP
|
₩ 2,083
2026/05/04 11:50:04
|
+1.17% ▲ |
|
1777864924.069278 |
|
칠리즈
CHZ
|
₩ 60.5000
2026/05/04 11:50:04
|
+1.34% ▲ |
|
1777864924.069278 |
|
아스타
ASTR
|
₩ 12.7000
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
스토리지
STORJ
|
₩ 145.00
2026/05/04 11:50:04
|
+0.69% ▲ |
|
1777864924.069278 |
|
에테나
ENA
|
₩ 155.00
2026/05/04 11:50:04
|
+4.03% ▲ |
|
1777864924.069278 |
|
디센트럴랜드
MANA
|
₩ 133.00
2026/05/04 11:50:04
|
+1.53% ▲ |
|
1777864924.069278 |
|
오픈렛저
OPEN
|
₩ 310.00
2026/05/04 11:50:04
|
-4.02% ▼ |
|
1777864924.069278 |
|
피스네트워크
PYTH
|
₩ 74.5000
2026/05/04 11:50:04
|
+2.34% ▲ |
|
1777864924.069278 |
|
이더리움네임서비스
ENS
|
₩ 9,265
2026/05/04 11:50:04
|
+1.93% ▲ |
|
1777864924.069278 |
|
더그래프
GRT
|
₩ 37.0000
2026/05/04 11:50:04
|
+1.65% ▲ |
|
1777864924.069278 |
|
펌프펀
PUMP
|
₩ 2.7400
2026/05/04 11:50:04
|
+2.24% ▲ |
|
1777864924.069278 |
|
테조스
XTZ
|
₩ 546.00
2026/05/04 11:50:04
|
+1.30% ▲ |
|
1777864924.069278 |
|
너보스
CKB
|
₩ 2.2400
2026/05/04 11:50:04
|
+1.82% ▲ |
|
1777864924.069278 |
|
카바
KAVA
|
₩ 94.2000
2026/05/04 11:50:04
|
+0.64% ▲ |
|
1777864924.069278 |
|
토시
TOSHI
|
₩ 0.267000
2026/05/04 11:50:04
|
+1.91% ▲ |
|
1777864924.069278 |
|
롬바드
BARD
|
₩ 416.00
2026/05/04 11:50:04
|
+2.46% ▲ |
|
1777864924.069278 |
|
레이어제로
ZRO
|
₩ 2,059
2026/05/04 11:50:04
|
+1.43% ▲ |
|
1777864924.069278 |
|
레이디움
RAY
|
₩ 1,209
2026/05/04 11:50:04
|
+0.33% ▲ |
|
1777864924.069278 |
|
온도파이낸스
ONDO
|
₩ 440.00
2026/05/04 11:50:04
|
+3.53% ▲ |
|
1777864924.069278 |
|
제로엑스
ZRX
|
₩ 165.00
2026/05/04 11:50:04
|
+1.85% ▲ |
|
1777864924.069278 |
|
스테픈
GMT
|
₩ 16.1000
2026/05/04 11:50:04
|
+0.63% ▲ |
|
1777864924.069278 |
|
쎄타퓨엘
TFUEL
|
₩ 16.9000
2026/05/04 11:50:04
|
-1.17% ▼ |
|
1777864924.069278 |
|
플라즈마
XPL
|
₩ 137.00
2026/05/04 11:50:04
|
+3.01% ▲ |
|
1777864924.069278 |
|
마스크네트워크
MASK
|
₩ 744.00
2026/05/04 11:50:04
|
+0.27% ▲ |
|
1777864924.069278 |
|
컴파운드
COMP
|
₩ 34,020
2026/05/04 11:50:04
|
+1.13% ▲ |
|
1777864924.069278 |
|
제타체인
ZETA
|
₩ 89.4000
2026/05/04 11:50:04
|
+0.68% ▲ |
|
1777864924.069278 |
|
레드스톤
RED
|
₩ 220.00
2026/05/04 11:50:04
|
+8.91% ▲ |
|
1777864924.069278 |
|
셀레스티아
TIA
|
₩ 526.00
2026/05/04 11:50:04
|
+1.94% ▲ |
|
1777864924.069278 |
|
에이다
ADA
|
₩ 374.00
2026/05/04 11:50:04
|
+1.08% ▲ |
|
1777864924.069278 |
|
엘프
ELF
|
₩ 116.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
스팀
STEEM
|
₩ 83.8000
2026/05/04 11:50:04
|
+0.96% ▲ |
|
1777864924.069278 |
|
소폰
SOPH
|
₩ 13.2000
2026/05/04 11:50:04
|
+0.76% ▲ |
|
1777864924.069278 |
|
메디블록
MED
|
₩ 3.1800
2026/05/04 11:50:04
|
+0.63% ▲ |
|
1777864924.069278 |
|
1인치네트워크
1INCH
|
₩ 142.00
2026/05/04 11:50:04
|
+0.71% ▲ |
|
1777864924.069278 |
|
캣인어독스월드
MEW
|
₩ 0.900000
2026/05/04 11:50:04
|
+2.74% ▲ |
|
1777864924.069278 |
|
오브스
ORBS
|
₩ 12.5000
2026/05/04 11:50:04
|
-0.79% ▼ |
|
1777864924.069278 |
|
렌더토큰
RENDER
|
₩ 2,731
2026/05/04 11:50:04
|
+0.89% ▲ |
|
1777864924.069278 |
|
오르카
ORCA
|
₩ 2,964
2026/05/04 11:50:04
|
-0.87% ▼ |
|
1777864924.069278 |
|
베라체인
BERA
|
₩ 546.00
2026/05/04 11:50:04
|
+0.74% ▲ |
|
1777864924.069278 |
|
사인
SIGN
|
₩ 23.0000
2026/05/04 11:50:04
|
-0.43% ▼ |
|
1777864924.069278 |
|
바나
VANA
|
₩ 2,238
2026/05/04 11:50:04
|
+0.18% ▲ |
|
1777864924.069278 |
|
폴카닷
DOT
|
₩ 1,832
2026/05/04 11:50:04
|
+1.95% ▲ |
|
1777864924.069278 |
|
무비블록
MBL
|
₩ 1.3700
2026/05/04 11:50:04
|
-0.72% ▼ |
|
1777864924.069278 |
|
플루이드
FLUID
|
₩ 2,380
2026/05/04 11:50:04
|
+0.72% ▲ |
|
1777864924.069278 |
|
빅타임
BIGTIME
|
₩ 20.5000
2026/05/04 11:50:04
|
+1.49% ▲ |
|
1777864924.069278 |
|
스테이터스네트워크토큰
SNT
|
₩ 14.8000
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
솔라나
SOL
|
₩ 126,300
2026/05/04 11:50:04
|
+1.53% ▲ |
|
1777864924.069278 |
|
쿼크체인
QKC
|
₩ 4.6300
2026/05/04 11:50:04
|
-0.22% ▼ |
|
1777864924.069278 |
|
메타디움
META
|
₩ 14.3000
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
사하라에이아이
SAHARA
|
₩ 38.0000
2026/05/04 11:50:04
|
+3.26% ▲ |
|
1777864924.069278 |
|
밀크
MLK
|
₩ 76.5000
2026/05/04 11:50:04
|
-0.26% ▼ |
|
1777864924.069278 |
|
비토르토큰
VTHO
|
₩ 0.850000
2026/05/04 11:50:04
|
+1.07% ▲ |
|
1777864924.069278 |
|
미나
MINA
|
₩ 91.8000
2026/05/04 11:50:04
|
+4.20% ▲ |
|
1777864924.069278 |
|
조라
ZORA
|
₩ 18.8000
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
가스
GAS
|
₩ 2,407
2026/05/04 11:50:04
|
+1.09% ▲ |
|
1777864924.069278 |
|
맨틀
MNT
|
₩ 949.00
2026/05/04 11:50:04
|
+1.06% ▲ |
|
1777864924.069278 |
|
모스코인
MOC
|
₩ 40.9000
2026/05/04 11:50:04
|
+0.74% ▲ |
|
1777864924.069278 |
|
무뎅
MOODENG
|
₩ 92.6000
2026/05/04 11:50:04
|
+4.75% ▲ |
|
1777864924.069278 |
|
이캐시
XEC
|
₩ 0.010700
2026/05/04 11:50:04
|
+0.94% ▲ |
|
1777864924.069278 |
|
질리카
ZIL
|
₩ 6.1700
2026/05/04 11:50:04
|
+1.82% ▲ |
|
1777864924.069278 |
|
게임빌드
GAME2
|
₩ 2.0100
2026/05/04 11:50:04
|
+0.50% ▲ |
|
1777864924.069278 |
|
스택스
STX
|
₩ 337.00
2026/05/04 11:50:04
|
+1.51% ▲ |
|
1777864924.069278 |
|
플록
FLOCK
|
₩ 87.6000
2026/05/04 11:50:04
|
-1.35% ▼ |
|
1777864924.069278 |
|
서싱트
PROVE
|
₩ 363.00
2026/05/04 11:50:04
|
+1.40% ▲ |
|
1777864924.069278 |
|
비트코인에스브이
BSV
|
₩ 23,720
2026/05/04 11:50:04
|
+1.15% ▲ |
|
1777864924.069278 |
|
수이
SUI
|
₩ 1,388
2026/05/04 11:50:04
|
+1.61% ▲ |
|
1777864924.069278 |
|
메이플파이낸스
SYRUP
|
₩ 376.00
2026/05/04 11:50:04
|
+1.62% ▲ |
|
1777864924.069278 |
|
비트코인
BTC
|
₩ 118,357,000
2026/05/04 11:50:04
|
+1.52% ▲ |
|
1777864924.069278 |
|
홀로월드에이아이
HOLO
|
₩ 92.1000
2026/05/04 11:50:04
|
+0.55% ▲ |
|
1777864924.069278 |
|
미라네트워크
MIRA
|
₩ 121.00
2026/05/04 11:50:04
|
+0.83% ▲ |
|
1777864924.069278 |
|
썬
SUN
|
₩ 28.3000
2026/05/04 11:50:04
|
-1.39% ▼ |
|
1777864924.069278 |
|
제로베이스
ZBT
|
₩ 272.00
2026/05/04 11:50:04
|
-2.86% ▼ |
|
1777864924.069278 |
|
온톨로지가스
ONG
|
₩ 109.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
비트토렌트
BTT
|
₩ 0.000481
2026/05/04 11:50:04
|
+0.42% ▲ |
|
1777864924.069278 |
|
온톨로지
ONT
|
₩ 104.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
솜니아
SOMI
|
₩ 270.00
2026/05/04 11:50:04
|
+0.37% ▲ |
|
1777864924.069278 |
|
딥북
DEEP
|
₩ 45.2000
2026/05/04 11:50:04
|
+2.49% ▲ |
|
1777864924.069278 |
|
저트라
STRAX
|
₩ 19.2000
2026/05/04 11:50:04
|
+0.52% ▲ |
|
1777864924.069278 |
|
아이콘
ICX
|
₩ 54.9000
2026/05/04 11:50:04
|
+2.04% ▲ |
|
1777864924.069278 |
|
폴리매쉬
POLYX
|
₩ 71.3000
2026/05/04 11:50:04
|
+1.42% ▲ |
|
1777864924.069278 |
|
인튜이션
TRUST
|
₩ 103.00
2026/05/04 11:50:04
|
+0.98% ▲ |
|
1777864924.069278 |
|
커널다오
KERNEL
|
₩ 97.8000
2026/05/04 11:50:04
|
+1.03% ▲ |
|
1777864924.069278 |
|
메테오라
MET2
|
₩ 248.00
2026/05/04 11:50:04
|
+2.90% ▲ |
|
1777864924.069278 |
|
카이트
KITE
|
₩ 226.00
2026/05/04 11:50:04
|
+4.15% ▲ |
|
1777864924.069278 |
|
모멘텀
MMT
|
₩ 200.00
2026/05/04 11:50:04
|
+1.52% ▲ |
|
1777864924.069278 |
|
엔소
ENSO
|
₩ 1,402
2026/05/04 11:50:04
|
-0.78% ▼ |
|
1777864924.069278 |
|
모나드
MON
|
₩ 44.9000
2026/05/04 11:50:04
|
+4.18% ▲ |
|
1777864924.069278 |
|
플룸
PLUME
|
₩ 17.3000
2026/05/04 11:50:04
|
+2.37% ▲ |
|
1777864924.069278 |
|
휴미디파이
WET
|
₩ 145.00
2026/05/04 11:50:04
|
+0.69% ▲ |
|
1777864924.069278 |
|
지케이패스
ZKP
|
₩ 125.00
2026/05/04 11:50:04
|
+1.63% ▲ |
|
1777864924.069278 |
|
테더골드
XAUT
|
₩ 6,801,000
2026/05/04 11:50:04
|
-0.57% ▼ |
|
1777864924.069278 |
|
지케이싱크
ZK
|
₩ 26.4000
2026/05/04 11:50:04
|
+2.72% ▲ |
|
1777864924.069278 |
|
브레비스
BREV
|
₩ 177.00
2026/05/04 11:50:04
|
+2.91% ▲ |
|
1777864924.069278 |
|
유에스디이
USDE
|
₩ 1,480
2026/05/04 11:50:04
|
-0.40% ▼ |
|
1777864924.069278 |
|
헤이엘사
ELSA
|
₩ 119.00
2026/05/04 11:50:04
|
+0.85% ▲ |
|
1777864924.069278 |
|
센티언트
SENT
|
₩ 25.4000
2026/05/04 11:50:04
|
+1.60% ▲ |
|
1777864924.069278 |
|
문버드
BIRB
|
₩ 206.00
2026/05/04 11:50:04
|
+0.49% ▲ |
|
1777864924.069278 |
|
비트텐서
TAO
|
₩ 428,500
2026/05/04 11:50:04
|
-0.21% ▼ |
|
1777864924.069278 |
|
아즈텍
AZTEC
|
₩ 30.0000
2026/05/04 11:50:04
|
+2.74% ▲ |
|
1777864924.069278 |
|
시커
SKR
|
₩ 24.3000
2026/05/04 11:50:04
|
+2.10% ▲ |
|
1777864924.069278 |
|
에스프레소
ESP
|
₩ 101.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
센트리퓨즈
CFG
|
₩ 315.00
2026/05/04 11:50:04
|
+2.94% ▲ |
|
1777864924.069278 |
|
만트라
MANTRA
|
₩ 15.0000
2026/05/04 11:50:04
|
-0.66% ▼ |
|
1777864924.069278 |
|
디피니티브
EDGE
|
₩ 154.00
2026/05/04 11:50:04
|
-0.65% ▼ |
|
1777864924.069278 |
|
인터넷컴퓨터
ICP
|
₩ 3,538
2026/05/04 11:50:04
|
+1.55% ▲ |
|
1777864924.069278 |
|
이더파이
ETHFI
|
₩ 625.00
2026/05/04 11:50:04
|
+1.96% ▲ |
|
1777864924.069278 |
|
카타나
KAT
|
₩ 14.0000
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
유에스디에스
USDS
|
₩ 1,480
2026/05/04 11:50:04
|
-0.60% ▼ |
|
1777864924.069278 |
|
스카이프로토콜
SKY
|
₩ 120.00
2026/05/04 11:50:04
|
+1.69% ▲ |
|
1777864924.069278 |
|
자마
ZAMA
|
₩ 42.0000
2026/05/04 11:50:04
|
+0.24% ▲ |
|
1777864924.069278 |
|
캔톤
CC
|
₩ 220.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
|
쑨
SOON
|
₩ 247.00
2026/05/04 11:50:04
|
+0.41% ▲ |
|
1777864924.069278 |
|
파이버스
PIEVERSE
|
₩ 1,030
2026/05/04 11:50:04
|
-1.44% ▼ |
|
1777864924.069278 |
|
유에스디에이아이
CHIP
|
₩ 89.5000
2026/05/04 11:50:04
|
+1.24% ▲ |
|
1777864924.069278 |
|
스파크
SPK
|
₩ 54.2000
2026/05/04 11:50:04
|
+2.07% ▲ |
|
1777864924.069278 |
|
펄
PRL
|
₩ 370.00
2026/05/04 11:50:04
|
-1.33% ▼ |
|
1777864924.069278 |
|
오닉스코인
XCN
|
₩ 7.6900
2026/05/04 11:50:04
|
+0.26% ▲ |
|
1777864924.069278 |
|
플루언트
BLEND
|
₩ 171.00
2026/05/04 11:50:04
|
-2.84% ▼ |
|
1777864924.069278 |
|
메가이더
MEGA
|
₩ 185.00
2026/05/04 11:50:04
|
0.00% - |
|
1777864924.069278 |
0/3 선택됨